Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 135.00 0.190 0.340 - -
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 145.00 0.390 0.540 0.51 9.00
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 125.00 0.060 0.260 0.23 -20.57
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 140.00 0.320 0.470 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 0.320 0.470 0.43 9.01
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 110.00 - - 0.35 -12.25
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 125.00 - - 0.75 3.94
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 155.00 0.190 0.340 0.41 10.18
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 130.00 0.170 0.320 0.14 -21.82
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 135.00 0.270 0.420 0.27 -12.71
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 130.00 - - 0.77 4.01
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 150.00 0.890 1.040 - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 125.00 0.100 0.300 0.34 -11.56
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 145.00 0.620 0.770 - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 160.00 0.110 0.310 0.41 10.89
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 145.00 0.520 0.670 0.25 11.71
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 0.770 0.920 0.51 6.57
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 140.00 0.410 0.560 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 1.08 1.23 0.30 7.71
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 130.00 0.250 0.450 0.16 -16.46
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 145.00 0.720 0.870 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 1.22 1.37 0.53 5.09
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 120.00 0.110 0.310 0.24 -13.52
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 160.00 0.190 0.390 0.39 9.48
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 145.00 0.660 0.810 0.45 6.67
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 125.00 0.160 0.360 0.20 -15.01
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 130.00 1.56 1.76 0.57 4.49
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 140.00 0.92 1.07 0.48 5.83
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 0.450 0.600 0.42 7.60
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 150.00 0.970 1.120 - -