Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 125.00 - - 0.89 4.14
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 145.00 0.590 0.740 - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 160.00 0.038 0.340 0.46 12.76
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 155.00 0.082 0.280 0.45 12.31
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 125.00 - - 0.75 3.94
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 145.00 0.680 0.830 - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 160.00 0.092 0.290 0.41 10.89
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 125.00 0.120 0.320 0.35 -11.57
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 145.00 0.460 0.610 0.25 11.71
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 110.00 - - 0.36 -12.26
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 140.00 0.700 0.850 0.51 6.57
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 130.00 0.190 0.340 0.15 -21.87
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 135.00 0.300 0.450 0.27 -12.72
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 135.00 0.99 1.14 0.25 8.80
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 155.00 0.160 0.360 0.41 10.18
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 140.00 0.460 0.610 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 150.00 0.280 0.430 0.43 9.01
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 150.00 0.960 1.110 - -
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 130.00 - - 0.77 4.01
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 150.00 1.040 1.190 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 150.00 0.400 0.550 0.42 7.60
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 130.00 1.46 1.61 0.57 4.49
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 155.00 0.260 0.460 0.40 8.58
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 120.00 0.120 0.320 0.24 -13.53
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 135.00 1.13 1.28 0.53 5.09
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 145.00 0.770 0.920 - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 130.00 0.270 0.420 0.16 -16.49
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 145.00 0.600 0.750 0.45 6.67
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 125.00 0.180 0.380 0.20 -15.03
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 140.00 0.84 0.99 0.48 5.83