Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 150,00 - - - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 145,00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 150,00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 135,00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125,00 - - 0,19 -19,97
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130,00 - - 0,12 -26,58
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 140,00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160,00 - - 0,40 12,15
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 150,00 - - 0,44 9,50
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 140,00 - - 0,54 6,59
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160,00 - - 0,43 11,29
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 155,00 - - 0,41 11,02
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 135,00 - - 0,62 5,49
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 145,00 - - 0,48 7,97
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130,00 - - 0,69 4,69
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130,00 - - 0,59 4,44
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 140,00 - - 0,49 5,93
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 135,00 - - 0,54 5,11
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 145,00 - - 0,44 6,97
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150,00 - - 0,40 8,28
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 160,00 - - 0,36 10,67
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 155,00 - - 0,37 9,65
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 140,00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 135,00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 125,00 - - 0,21 -13,81
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 120,00 - - 0,22 -14,55
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 130,00 - - 0,30 -10,45
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 145,00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 150,00 - - - -
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170,00 - - 0,35 12,36