Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 135.00 - - 0.38 9.94
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 145.00 - - - -
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 110.00 - - 0.33 -13.63
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 - - - -
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 - - 0.47 12.36
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 125.00 - - 0.17 -20.05
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 150.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 140.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 150.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 140.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 120.00 - - 0.22 -11.92
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 135.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 130.00 - - 0.14 -13.28
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.28 13.53
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.32 8.73
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.26 13.05
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 125.00 - - 0.17 11.68
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 190.00 - - 0.37 12.43
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 175.00 - - 0.33 12.94
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 - - 0.40 11.56
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.33 13.40
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 130.00 - - 0.36 6.58
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.30 14.34
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.27 14.19
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.28 12.12
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.31 9.08
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 145.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.29 11.68
JP Morgan Call 165 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 165.00 - - 0.31 12.77
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.28 13.14