Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 145.00 0.140 0.240 0.32 12.58
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 115.00 0.070 0.170 0.20 -15.29
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 130.00 0.260 0.350 - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 135.00 0.410 0.490 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 135.00 0.650 0.730 0.37 7.31
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 140.00 0.640 0.730 - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 120.00 0.110 0.210 0.15 -18.59
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 145.00 0.230 0.330 0.31 10.36
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 110.00 0.047 0.200 0.26 -12.44
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 0.037 0.240 0.34 11.42
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 0.960 1.050 0.42 6.10
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 0.130 0.230 0.31 11.26
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 140.00 0.400 0.490 0.34 8.83
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.26 14.33
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.40 6.36
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 125.00 0.170 0.260 0.10 -22.90
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 1.32 1.41 0.47 5.14
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.27 13.65
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.34 -11.81
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 140.00 - - 0.32 9.47
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.27 -14.42
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 180.00 - - 0.28 15.99
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 170.00 - - 0.23 18.60
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.27 15.71
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.23 9.73
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 115.00 0.095 0.200 0.19 -14.05
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 150.00 0.180 0.280 0.30 10.06
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 120.00 0.140 0.240 0.16 -15.86
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 135.00 0.480 0.570 0.19 -10.53
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 130.00 0.320 0.410 - -