Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 - - 0.52 6.04
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 - - 0.63 5.85
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 - - 0.55 6.16
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 - - 0.40 4.18
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 - - 0.41 3.81
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 - - 0.42 3.44
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 - - 0.49 4.37
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 - - 0.49 4.63
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 - - 0.49 5.07
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 - - 0.50 4.05
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 - - 0.48 4.89
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 - - 0.50 5.17
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 - - 0.51 5.21
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 - - 0.54 5.18