Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 47.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 47.50 0.230 0.330 0.84 -5.48
JP Morgan Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 50.00 - - 1.83 2.69
JP Morgan Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 60.00 0.037 0.240 0.74 7.13
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 72.50 - - 1.06 6.04
JP Morgan Call 52.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 52.50 0.220 0.320 0.74 5.67
JP Morgan Put 60 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 60.00 0.990 - 0.67 -4.30
JP Morgan Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 80.00 - - 1.44 4.60
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 45.00 0.150 0.300 0.95 -5.11
JP Morgan Put 55 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 55.00 0.610 0.760 0.69 -5.21
JP Morgan Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 75.00 - - 1.33 4.77
JP Morgan Call 67.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 67.50 0.003 0.200 0.95 6.37
JP Morgan Call 62.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 62.50 0.016 0.220 0.88 6.34
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 52.50 0.460 0.560 0.71 -5.57
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 70.00 0.001 0.300 1.01 6.18
JP Morgan Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 55.00 0.140 0.290 0.69 6.58
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 62.50 1.230 - 0.60 -4.20
JP Morgan Put 47.5 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 47.50 0.310 0.410 0.75 -4.35
JP Morgan Call 60 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 60.00 0.120 0.270 0.69 5.63
JP Morgan Call 77.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 77.50 0.005 0.210 0.90 5.48
JP Morgan Put 57.5 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 57.50 0.880 1.030 0.66 -3.67
JP Morgan Call 70 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 70.00 0.020 0.220 0.82 5.56
JP Morgan Put 65 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 65.00 1.470 - 0.77 -2.54
JP Morgan Put 52.5 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 52.50 0.560 0.660 0.69 -4.13
JP Morgan Put 62.5 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 62.50 1.260 - 0.70 -2.95
JP Morgan Call 67.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 67.50 0.032 0.230 0.80 5.51
JP Morgan Call 80 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 80.00 0.003 0.300 1.10 4.43
JP Morgan Call 52.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 52.50 0.320 0.420 0.69 4.64
JP Morgan Put 50 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 50.00 0.430 0.530 0.74 -4.12
JP Morgan Call 55 HALO 17.01.2025   Call Halozyme Therapeutic... 17.01.2025 55.00 0.240 0.390 0.64 5.32
JP Morgan Put 45 HALO 17.01.2025   Put Halozyme Therapeutic... 17.01.2025 45.00 0.220 0.370 0.84 -4.03