Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 16/08/2024 30.00 - - 0.46 -19.08
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16/08/2024 25.00 - - 0.85 -11.42
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 16/08/2024 55.00 - - 1.05 11.02
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 16/08/2024 40.00 - - 0.47 -5.46
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 16/08/2024 35.00 - - 0.29 20.98
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.35 25.18
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16/08/2024 20.00 - - 1.31 -7.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1600 0.1700 0.53 7.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2800 0.2900 0.62 5.89
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0220 0.0270 0.19 -23.34
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0170 0.0230 0.44 13.63
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0760 0.0810 0.45 10.40
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0350 0.0400 0.43 12.55
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0510 0.0560 0.43 11.61
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0100 0.0150 0.46 14.02
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.1600 0.1700 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1100 0.1200 0.49 8.95
UC WAR. CALL 09/24 HAL   Call Halliburton Co 18/09/2024 39.00 0.0230 0.0280 0.30 17.75
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 - - 0.45 10.40
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 - - 0.53 7.68
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 - - 0.43 11.61
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 - - 0.62 5.89
UniCredit Call 39 HAL 18.09.2024   Call Halliburton Co 18/09/2024 39.00 - - 0.30 17.75
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.44 13.63
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.43 12.55
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.46 14.02
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 - - 0.49 8.95
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 - - 0.19 -23.34
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 - - 0.51 12.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.