Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 HAL 19.07.2024   Put Halliburton Co 7/19/2024 30.00 - - 0.51 -20.27
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 7/19/2024 25.00 - - 1.10 -9.73
Goldman Sachs Put 35 HAL 19.07.2024   Put Halliburton Co 7/19/2024 35.00 - - 0.34 -14.37
Goldman Sachs Put 38 HAL 19.07.2024   Put Halliburton Co 7/19/2024 38.00 - - 0.45 -7.07
Goldman Sachs Put 36 HAL 19.07.2024   Put Halliburton Co 7/19/2024 36.00 - - 0.38 -10.79
JP Morgan Put 32 HAL 26.07.2024   Put Halliburton Co 7/26/2024 32.00 - - 0.43 -14.81
JP Morgan Call 34 HAL 26.07.2024   Call Halliburton Co 7/26/2024 34.00 - - 0.59 9.48
JP Morgan Put 34 HAL 26.07.2024   Put Halliburton Co 7/26/2024 34.00 - - 0.38 -13.03
JP Morgan Call 36 HAL 26.07.2024   Call Halliburton Co 7/26/2024 36.00 - - 0.55 12.22
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.27 -12.79
JP Morgan Call 34 HAL 16.08.2024   Call Halliburton Co 8/16/2024 34.00 - - 0.38 10.30
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 8/16/2024 36.00 - - 0.38 12.23
JP Morgan Call 38 HAL 16.08.2024   Call HALLIBURTON CO. DL... 8/16/2024 38.00 - - 0.49 12.67
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 8/16/2024 36.00 - - 0.25 -10.14
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 8/16/2024 38.00 - - - -
Goldman Sachs Call 34 HAL 16.08.2024   Call Halliburton Co 8/16/2024 34.00 - - 0.32 12.06
Goldman Sachs Call 32 HAL 16.08.2024   Call Halliburton Co 8/16/2024 32.00 - - 0.35 8.90
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.29 -12.04
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 8/16/2024 20.00 - - 1.00 -6.32
Goldman Sachs Put 38 HAL 16.08.2024   Put Halliburton Co 8/16/2024 38.00 - - 0.32 -6.55
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 8/16/2024 36.00 - - 0.32 15.17
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 8/16/2024 45.00 - - 0.53 13.50
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 8/16/2024 50.00 - - 0.73 9.98
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 8/16/2024 40.00 - - 0.38 16.81
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 8/16/2024 36.00 - - 0.29 -9.11
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 8/16/2024 35.00 - - 0.29 -10.53
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 8/16/2024 30.00 - - 0.35 -15.53
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 8/16/2024 25.00 - - 0.59 -10.94
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 8/16/2024 55.00 - - 0.84 9.02
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 8/16/2024 40.00 - - 0.38 -4.80
* Too many results found, please restrict the search by using the filter options.