Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 HPQ 15.11.2024   Put HP Inc 11/15/2024 35.00 - - 0.30 -13.81
Goldman Sachs Call 36 HPQ 15.11.2024   Call HP Inc 11/15/2024 36.00 - - 0.29 13.15
Goldman Sachs Put 22 HPQ 15.11.2024   Put HP Inc 11/15/2024 22.00 - - 0.84 -8.39
Goldman Sachs Put 36 HPQ 15.11.2024   Put HP Inc 11/15/2024 36.00 - - 0.29 -12.44
Goldman Sachs Call 40 HPQ 15.11.2024   Call HP Inc 11/15/2024 40.00 - - 0.30 19.27
Goldman Sachs Call 38 HPQ 15.11.2024   Call HP Inc 11/15/2024 38.00 - - 0.29 16.96
Goldman Sachs Put 24 HPQ 15.11.2024   Put HP Inc 11/15/2024 24.00 - - 0.71 -9.82
Goldman Sachs Put 25 HPQ 15.11.2024   Put HP Inc 11/15/2024 25.00 - - 0.66 -10.39
Goldman Sachs Call 42 HPQ 15.11.2024   Call HP Inc 11/15/2024 42.00 - - 0.34 19.09
Goldman Sachs Put 40 HPQ 15.11.2024   Put HP Inc 11/15/2024 40.00 - - 0.31 -7.09
Goldman Sachs Put 38 HPQ 15.11.2024   Put HP Inc 11/15/2024 38.00 - - 0.32 -8.92
Goldman Sachs Call 35 HPQ 15.11.2024   Call HP Inc 11/15/2024 35.00 - - 0.30 11.19
Goldman Sachs Put 32 HPQ 15.11.2024   Put HP Inc 11/15/2024 32.00 - - 0.35 -15.75
Goldman Sachs Call 30 HPQ 15.11.2024   Call HP Inc 11/15/2024 30.00 - - 0.45 5.11
Goldman Sachs Put 20 HPQ 15.11.2024   Put HP Inc 11/15/2024 20.00 - - 0.97 -7.23
Goldman Sachs Call 55 HPQ 15.11.2024   Call HP Inc 11/15/2024 55.00 - - 0.67 11.90
Goldman Sachs Call 60 HPQ 15.11.2024   Call HP Inc 11/15/2024 60.00 - - 0.78 10.54
Goldman Sachs Call 45 HPQ 15.11.2024   Call HP Inc 11/15/2024 45.00 - - 0.40 18.53
Goldman Sachs Call 50 HPQ 15.11.2024   Call HP Inc 11/15/2024 50.00 - - 0.55 14.03
UniCredit Call 30 7HP 18.12.2024   Call HP INC DL... 12/18/2024 30.00 - - 0.91 3.28
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 12/18/2024 30.00 0.024 0.050 0.28 -13.39
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 12/18/2024 45.00 0.009 0.035 0.51 10.01
UniCredit Call 40 7HP 18.12.2024   Call HP INC DL... 12/18/2024 40.00 0.060 0.086 0.49 8.62
UC WAR. CALL 12/24 7HP   Call HP INC DL... 12/18/2024 40.00 0.0600 0.0860 0.49 8.62
UC WAR. CALL 12/24 7HP   Call HP INC DL... 12/18/2024 45.00 0.0090 0.0350 0.51 10.01
UC WAR. CALL 12/24 7HP   Call HP INC DL... 12/18/2024 30.00 0.6000 - 0.91 3.28
UC WAR. PUT 12/24 7HP   Put HP INC DL... 12/18/2024 30.00 0.0240 0.0500 0.28 -13.39
UC WAR. CALL 12/24 7HP   Call HP INC DL... 12/18/2024 35.00 0.2400 0.2700 0.60 5.67
UniCredit Call 40 7HP 18.12.2024   Call HP INC DL... 12/18/2024 40.00 0.059 0.085 0.49 8.62
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 12/18/2024 45.00 0.009 0.035 0.51 10.01
* Too many results found, please restrict the search by using the filter options.