Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 16/08/2024 40.00 0.015 0.025 0.43 -22.60
Soc. Generale Put 35 GM 16.08.2024   Put General Motors Compa... 16/08/2024 35.00 0.001 0.020 0.81 -13.06
JP Morgan Put 50 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 50.00 - - - -
JP Morgan Call 44 GM 16.08.2024   Call General Motors Compa... 16/08/2024 44.00 0.062 0.072 0.31 19.38
Soc. Generale Put 52 GM 16.08.2024   Put General Motors Compa... 16/08/2024 52.00 0.820 0.830 0.46 -5.48
Soc. Generale Put 50 GM 16.08.2024   Put General Motors Compa... 16/08/2024 50.00 0.630 0.640 - -
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.200 0.210 0.30 -18.22
JP Morgan Call 50 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 50.00 - - 0.67 16.96
Soc. Generale Put 52 GM 16.08.2024   Put General Motors Compa... 16/08/2024 52.00 0.810 0.820 0.46 -5.48
Soc. Generale Put 50 GM 16.08.2024   Put General Motors Compa... 16/08/2024 50.00 0.630 0.640 - -
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.190 0.200 0.30 -18.22
JP Morgan Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 0.020 0.030 0.30 27.18
Soc. Generale Call 60 GM 16.08.2024   Call General Motors Compa... 16/08/2024 60.00 0.001 0.020 0.92 13.17
Soc. Generale Put 46 GM 16.08.2024   Put General Motors Compa... 16/08/2024 46.00 0.280 0.290 0.29 -15.47
Soc. Generale Put 42 GM 16.08.2024   Put General Motors Compa... 16/08/2024 42.00 0.046 0.056 0.33 -25.93
JP Morgan Put 43 GM 16.08.2024   Put General Motors Compa... 16/08/2024 43.00 0.081 0.091 0.31 -24.63
Soc. Generale Call 60 GM 16.08.2024   Call General Motors Compa... 16/08/2024 60.00 0.001 0.020 0.92 13.17
Soc. Generale Put 46 GM 16.08.2024   Put General Motors Compa... 16/08/2024 46.00 0.270 0.280 0.29 -15.47
Soc. Generale Put 42 GM 16.08.2024   Put General Motors Compa... 16/08/2024 42.00 0.045 0.055 0.33 -25.93
Soc. Generale Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 0.019 0.029 0.32 25.18
Soc. Generale Call 51 GM 16.08.2024   Call General Motors Compa... 16/08/2024 51.00 0.001 0.020 0.52 20.90
Soc. Generale Put 38 GM 16.08.2024   Put General Motors Compa... 16/08/2024 38.00 0.004 0.020 0.58 -17.50
Soc. Generale Call 44 GM 16.08.2024   Call General Motors Compa... 16/08/2024 44.00 0.060 0.070 0.34 17.77
Soc. Generale Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 0.020 0.030 0.32 25.18
Soc. Generale Call 51 GM 16.08.2024   Call General Motors Compa... 16/08/2024 51.00 0.001 0.020 0.52 20.90
Soc. Generale Put 38 GM 16.08.2024   Put General Motors Compa... 16/08/2024 38.00 0.003 0.020 0.58 -17.50
Soc. Generale Call 44 GM 16.08.2024   Call General Motors Compa... 16/08/2024 44.00 0.062 0.072 0.34 17.77
Soc. Generale Call 54 GM 16.08.2024   Call General Motors Compa... 16/08/2024 54.00 0.001 0.020 0.67 17.08
Soc. Generale Call 57 GM 16.08.2024   Call General Motors Compa... 16/08/2024 57.00 0.001 0.020 0.80 14.75
Soc. Generale Call 59 GM 16.08.2024   Call General Motors Compa... 16/08/2024 59.00 0.001 0.020 0.88 13.64
* Too many results found, please restrict the search by using the filter options.