Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 47.00 - - 1.16 8.22
UniCredit Call 49 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 49.00 - - 0.92 11.87
UniCredit Call 46 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 46.00 - - 1.30 6.96
Citi Put 30 GM 19.09.2024   Put General Motors Compa... 2024-09-19 30.00 - - 0.98 -17.28
Citi Put 30 GM 19.09.2024   Put General Motors Compa... 2024-09-19 30.00 0.001 - 0.98 -17.28
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 36.00 - - 1.18 4.45
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 37.00 - - 1.10 4.89
UBS Call 38 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 38.00 - - 1.36 4.48
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 0.480 - 0.78 6.36
BNP Paribas Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 0.001 0.091 0.74 12.51
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.066 0.091 0.38 19.73
BNP Paribas Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 55.00 - - 1.03 11.52
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 2024-09-20 40.00 0.650 - 0.97 4.96
BNP Paribas Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 45.00 0.230 0.240 1.06 7.61
BNP Paribas Call 50 GM 20.09.2024   Call General Motors Compa... 2024-09-20 50.00 0.017 0.091 0.58 14.89
JP Morgan Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 50.00 - - 0.69 16.31
JP Morgan Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 45.00 - - 1.09 7.38
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 - - 0.37 15.48
JP Morgan Call 44 GM 20.09.2024   Call General Motors Compa... 2024-09-20 44.00 - - 0.16 14.59
JP Morgan Call 42 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 42.00 - - 1.77 4.20
JP Morgan Put 44 GM 20.09.2024   Put General Motors Compa... 2024-09-20 44.00 - - 0.42 -22.33
JP Morgan Put 40 GM 20.09.2024   Put General Motors Compa... 2024-09-20 40.00 - - 0.62 -18.52
JP Morgan Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 41.00 - - 1.62 4.39
JP Morgan Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 - - 0.31 21.23
JP Morgan Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 43.00 - - 1.88 4.10
Soc. Generale Put 25 GM 20.09.2024   Put General Motors Compa... 2024-09-20 25.00 0.001 0.020 1.96 -6.11
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 2024-09-20 25.00 2.000 - - -
Soc. Generale Call 30 GM 20.09.2024   Call General Motors Compa... 2024-09-20 30.00 1.550 - - -
Soc. Generale Put 35 GM 20.09.2024   Put General Motors Compa... 2024-09-20 35.00 0.001 0.020 1.04 -11.19
Soc. Generale Call 40 GM 20.09.2024   Call General Motors Compa... 2024-09-20 40.00 0.650 - - -
* Too many results found, please restrict the search by using the filter options.