Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 260.00 2.10 2.12 - -
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 240.00 - - 0.18 -35.51
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 250.00 2.26 2.28 - -
JP Morgan Call 300 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 300.00 0.550 0.580 0.21 19.47
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 260.00 3.31 3.35 0.30 7.44
JP Morgan Call 310 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 310.00 0.260 0.300 0.23 20.32
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 340.00 0.059 0.095 0.28 22.04
JP Morgan Put 280 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 280.00 0.270 0.300 0.20 -19.83
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 210.00 2.30 2.32 - -
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 270.00 0.130 0.170 0.25 -18.45
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 360.00 0.054 0.090 0.35 18.34
JP Morgan Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 0.045 0.120 0.34 15.48
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 200.00 0.079 0.098 0.60 -10.17
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 300.00 0.530 0.560 0.19 21.31
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 240.00 2.30 2.32 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 290.00 1.000 1.030 0.20 16.78
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 250.00 0.066 0.102 0.29 -19.27
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 300.00 0.99 1.02 - -
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 0.071 0.107 0.24 24.36
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 0.032 0.060 0.21 30.87
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 275.00 2.04 2.08 0.23 11.02
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 320.00 0.105 0.133 0.20 28.49
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 300.00 0.490 0.510 0.18 22.39
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 260.00 0.044 0.072 0.10 -49.63
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 290.00 0.970 1.010 0.20 16.98
JP Morgan Put 290 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 290.00 0.560 0.590 0.20 -16.23
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 350.00 0.056 0.092 0.32 19.98
JP Morgan Call 290 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 290.00 1.020 1.050 0.21 16.24
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 275.00 1.61 1.63 0.09 17.05
JP Morgan Call 320 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 320.00 0.110 0.160 0.27 19.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.