Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 - - 0.24 15.32
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 270.00 - - 0.26 11.64
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 300.00 - - 0.24 21.65
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 310.00 - - 0.30 18.76
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 - - 0.23 -20.12
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 - - 0.21 11.76
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.19 19.76
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 - - 0.48 -10.36
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 250.00 - - - -
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 - - 0.29 17.98
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.19 20.08
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 - - 0.15 15.35
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 225.00 - - - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.19 16.93
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 - - 0.25 8.08
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.21 21.81
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 - - 0.26 19.38
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.20 21.76
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 - - - -
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 210.00 - - - -
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 240.00 - - - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.18 17.58
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 250.00 - - 0.25 -17.09
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.24 20.78
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 325.00 - - 0.23 20.77
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 - - 0.32 16.84
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.20 18.83
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.20 21.37
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.08 -39.65
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 - - - -