Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 3.28 3.32 0.30 7.44
JP Morgan Put 280 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 280.00 0.280 0.310 0.20 -19.83
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 0.059 0.095 0.28 22.04
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 0.048 0.076 0.10 -49.63
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 0.054 0.090 0.35 18.34
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 1.63 1.66 0.22 12.85
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 325.00 0.116 0.135 0.23 24.22
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 0.280 0.310 - -
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 210.00 2.30 2.32 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.980 1.010 0.20 16.78
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 2.09 2.11 - -
JP Morgan Put 290 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 290.00 0.570 0.600 0.20 -16.23
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 0.490 0.530 0.19 21.65
JP Morgan Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.000 1.030 0.21 16.24
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 225.00 2.30 2.32 - -
JP Morgan Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.110 0.160 0.27 19.11
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.115 0.151 0.21 25.95
JP Morgan Put 260 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 260.00 0.060 0.110 0.32 -15.10
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 0.055 0.091 0.32 19.98
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 1.01 1.04 - -
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 1.59 1.61 0.09 17.05
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.030 0.058 0.21 30.87
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.230 0.270 0.19 25.04
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.099 0.127 0.20 28.49
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.880 0.900 0.18 18.54
JP Morgan Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.045 0.120 0.34 15.48
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.071 0.107 0.24 24.36
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - 0.18 -35.51
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 2.01 2.05 0.23 11.02
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 270.00 0.130 0.170 0.25 -18.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.