Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 360 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 360.00 - - 0.85 14.94
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 200.00 - - 0.91 -12.08
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 1.26 5.23
Morgan Stanley Call 320 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 320.00 - - 0.59 20.08
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.88 7.14
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 290.00 - - 0.67 12.64
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 250.00 - - 0.63 8.34
Morgan Stanley Call 225 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 225.00 - - - -
Morgan Stanley Call 210 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 210.00 - - - -
Morgan Stanley Call 240 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - - -
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 275.00 - - 0.96 7.45
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - 0.54 18.61
Morgan Stanley Call 325 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 325.00 - - 0.65 17.83
Morgan Stanley Put 250 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 250.00 - - 0.27 -36.46
Morgan Stanley Call 350 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 350.00 - - 0.79 15.80
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - 0.56 17.69
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 275.00 - - 0.91 7.87
Morgan Stanley Call 330 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 330.00 - - 0.66 18.36
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 290.00 - - 0.66 12.77
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.22 34.67
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 - - 0.29 14.59
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.23 23.14
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.22 44.06
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.09 -108.58
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.23 23.14
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.22 44.06
JP Morgan Put 300 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 300.00 - - 0.31 -14.58
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 27/09/2024 310.00 - - 0.32 21.11
JP Morgan Put 290 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 290.00 - - 0.34 -16.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.