Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 225.00 2.30 2.32 - -
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.250 0.280 0.19 25.11
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.070 0.106 0.24 24.36
JP Morgan Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.046 0.120 0.34 15.48
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 325.00 0.117 0.136 0.23 24.22
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 0.270 0.300 - -
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.116 0.152 0.21 25.95
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 1.65 1.68 0.22 12.85
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 2.10 2.12 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.000 1.030 0.20 16.78
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 0.055 0.091 0.32 19.98
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 0.530 0.560 0.19 21.31
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 1.61 1.63 0.09 17.05
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 270.00 0.120 0.160 0.25 -18.45
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 0.054 0.090 0.35 18.34
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - 0.18 -35.51
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.230 0.270 0.19 25.04
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 0.043 0.071 0.10 -49.63
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.890 0.910 0.18 18.54
JP Morgan Put 290 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 290.00 0.550 0.580 0.20 -16.23
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 250.00 2.26 2.28 - -
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 0.99 1.02 - -
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 3.31 3.35 0.30 7.44
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.104 0.132 0.20 28.49
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 0.079 0.098 0.60 -10.17
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.032 0.060 0.21 30.87
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 0.058 0.094 0.28 22.04
JP Morgan Put 260 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 260.00 0.058 0.110 0.32 -15.10
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 210.00 2.30 2.32 - -
JP Morgan Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.020 1.050 0.21 16.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.