Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 240.00 2.30 2.32 - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 0.049 0.077 0.10 -49.63
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 250.00 0.066 0.102 0.29 -19.27
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 0.500 0.530 0.19 21.31
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 1.58 1.60 0.09 17.05
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.960 0.990 0.20 16.78
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.220 0.260 0.19 25.04
JP Morgan Put 290 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 290.00 0.580 0.610 0.20 -16.23
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.860 0.880 0.18 18.54
JP Morgan Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 0.980 1.010 0.21 16.24
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 0.054 0.090 0.35 18.34
JP Morgan Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.100 0.150 0.27 19.11
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 3.25 3.29 0.30 7.44
JP Morgan Put 260 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 260.00 0.063 0.110 0.32 -15.10
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 0.058 0.094 0.28 22.04
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 0.290 0.320 - -
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 210.00 2.30 2.32 - -
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 1.60 1.63 0.22 12.85
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 0.480 0.520 0.19 21.65
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 270.00 0.130 0.170 0.25 -18.45
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 225.00 2.30 2.32 - -
JP Morgan Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 0.043 0.110 0.34 15.48
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 0.111 0.147 0.21 25.95
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - 0.18 -35.51
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 2.08 2.10 - -
JP Morgan Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 0.520 0.550 0.21 19.47
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 0.055 0.091 0.32 19.98
JP Morgan Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.240 0.280 0.23 20.32
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 0.079 0.098 0.60 -10.17
JP Morgan Put 280 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 280.00 0.290 0.320 0.20 -19.83
* Too many results found, please restrict the search by using the filter options.