Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 1/17/2025 60.00 0.450 0.460 0.53 -4.66
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 1/17/2025 60.00 - - 0.53 -4.66
JP Morgan Put 55 FMC 17.01.2025   Put FMC Corp 1/17/2025 55.00 - - 0.50 -5.95
JP Morgan Call 55 FMC 17.01.2025   Call FMC Corp 1/17/2025 55.00 - - 0.39 5.11
JP Morgan Call 75 FMC 17.01.2025   Call FMC Corp 1/17/2025 75.00 - - 0.46 8.01
JP Morgan Put 65 FMC 17.01.2025   Put FMC Corp 1/17/2025 65.00 - - 0.43 -5.09
Soc. Generale Put 70 FMC 17.01.2025   Put FMC Corp 1/17/2025 70.00 - - 0.53 -3.52
JP Morgan Call 80 FMC 17.01.2025   Call FMC Corp 1/17/2025 80.00 - - 0.47 8.81
JP Morgan Call 60 FMC 17.01.2025   Call FMC Corp 1/17/2025 60.00 - - 0.46 5.45
JP Morgan Call 90 FMC 17.01.2025   Call FMC Corp 1/17/2025 90.00 - - 0.56 8.10
JP Morgan Call 65 FMC 17.01.2025   Call FMC Corp 1/17/2025 65.00 - - 0.45 6.47
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 1/17/2025 45.00 - - 0.62 -5.95
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 1/17/2025 85.00 - - 0.50 8.81
JP Morgan Put 60 FMC 17.01.2025   Put FMC Corp 1/17/2025 60.00 - - 0.48 -5.31
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 1/17/2025 50.00 - - 0.60 -5.34
JP Morgan Put 50 FMC 17.01.2025   Put FMC Corp 1/17/2025 50.00 - - 0.55 -6.14
JP Morgan Call 70 FMC 17.01.2025   Call FMC Corp 1/17/2025 70.00 - - 0.42 7.87
JP Morgan Put 60 FMC 21.02.2025   Put FMC Corp 2/21/2025 60.00 - - 0.46 -4.61
JP Morgan Call 80 FMC 21.02.2025   Call FMC Corp 2/21/2025 80.00 - - 0.48 6.80
JP Morgan Call 85 FMC 21.02.2025   Call FMC Corp 2/21/2025 85.00 - - 0.49 7.24
JP Morgan Put 55 FMC 21.02.2025   Put FMC Corp 2/21/2025 55.00 - - 0.52 -4.55
JP Morgan Call 75 FMC 21.02.2025   Call FMC Corp 2/21/2025 75.00 - - 0.47 6.50
JP Morgan Put 50 FMC 21.02.2025   Put FMC Corp 2/21/2025 50.00 - - 0.54 -4.99
JP Morgan Call 70 FMC 21.02.2025   Call FMC Corp 2/21/2025 70.00 - - 0.44 6.26
JP Morgan Call 60 FMC 21.02.2025   Call FMC Corp 2/21/2025 60.00 - - 0.48 4.61
JP Morgan Call 65 FMC 21.02.2025   Call FMC Corp 2/21/2025 65.00 - - 0.44 5.63
JP Morgan Put 65 FMC 21.02.2025   Put FMC Corp 2/21/2025 65.00 - - 0.49 -3.73
Soc. Generale Put 60 FMC 21.03.2025   Put FMC Corp 3/21/2025 60.00 - - 0.53 -3.42
Soc. Generale Put 70 FMC 21.03.2025   Put FMC Corp 3/21/2025 70.00 - - 0.53 -2.73
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 3/21/2025 75.00 - - 0.51 5.20