Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 320.00 - - 0.78 4.69
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 350.00 - - 0.87 4.37
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 280.00 - - 0.63 5.35
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 - - 0.50 6.27
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 350.00 0.001 0.091 0.87 4.37
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 0.040 0.091 0.50 6.27
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 280.00 0.002 0.091 0.63 5.35
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 300.00 0.001 0.091 0.71 4.97
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 320.00 0.001 0.091 0.78 4.69
Soc. Generale Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230.00 - - - -
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 325.00 - - 0.57 5.35
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240.00 - - 0.49 4.75
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 250.00 - - 0.50 4.95
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 260.00 - - 0.50 5.10
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 200.00 - - 0.50 -3.21
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 280.00 - - 0.52 5.30
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 320.00 - - 0.57 5.33
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240.00 - - 0.49 4.75
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210.00 - - 0.51 3.99
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230.00 - - 0.50 4.52
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 200.00 - - 0.52 3.71
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 220.00 - - 0.50 4.27
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 270.00 - - 0.51 5.24
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 170.00 - - 0.58 2.92
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 180.00 - - 0.56 3.15
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190.00 - - 0.54 3.43
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 200.00 - - 0.52 3.14
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 230.00 - - 0.50 3.67
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 270.00 - - 0.49 4.25
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 180.00 - - 0.55 2.77