Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 170,00 - - 1,21 2,21
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 225,00 0,120 0,130 0,46 6,04
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 280,00 0,007 0,091 0,65 5,16
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350,00 0,001 0,091 0,88 4,26
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 320,00 0,001 0,091 0,79 4,55
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300,00 0,001 0,091 0,73 4,81
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300,00 0,001 0,091 0,73 4,81
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250,00 0,051 0,091 0,52 5,96
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350,00 0,001 0,091 0,88 4,26
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 150,00 0,074 0,084 0,54 -5,41
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250,00 0,050 0,091 0,52 5,96
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 255,00 0,054 0,064 0,46 7,10
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 325,00 - - 0,84 4,55
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 205,00 0,380 0,400 0,47 5,14
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 275,00 - - 0,81 4,24
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 200,00 - - 1,01 2,76
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 240,00 - - 0,85 3,66
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 360,00 - - 0,89 4,50
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 230,00 - - 0,88 3,45
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350,00 - - 0,88 4,54
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 310,00 - - 0,83 4,52
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 190,00 - - 1,05 2,60
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 210,00 - - 0,97 2,96
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300,00 - - 0,82 4,46
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 400,00 - - 0,96 4,37
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 180,00 - - 1,13 2,38
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250,00 - - 0,84 3,84
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 375,00 - - 0,92 4,47
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 290,00 - - 0,81 4,40
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 220,00 - - 0,92 3,20