Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 - - 0.88 3.45
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 200.00 0.320 0.330 0.44 -4.46
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.001 0.091 0.73 4.81
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 0.390 0.410 0.47 5.14
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 0.001 0.091 0.88 4.26
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.053 0.091 0.52 5.96
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 0.018 0.091 0.65 5.16
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 150.00 0.071 0.081 0.54 -5.41
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.001 0.091 0.79 4.55
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 255.00 0.057 0.067 0.46 7.10
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.051 0.091 0.52 5.96
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.001 0.091 0.73 4.81
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 325.00 - - 0.84 4.55
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 0.001 0.091 0.88 4.26
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 275.00 - - 0.81 4.24
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 310.00 - - 0.83 4.52
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 200.00 - - 1.01 2.76
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 240.00 - - 0.85 3.66
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 360.00 - - 0.89 4.50
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 375.00 - - 0.92 4.47
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 260.00 - - 0.82 4.02
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 170.00 - - 1.21 2.21
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 160.00 - - 1.32 2.03
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 - - 0.84 3.84
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 - - 0.82 4.46
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 290.00 - - 0.81 4.40
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.88 4.54
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 220.00 - - 0.92 3.20
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 180.00 - - 1.13 2.38
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 400.00 - - 0.96 4.37