Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.100 0.120 0.47 5.97
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 0.001 0.091 0.79 4.28
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.010 0.091 0.71 4.58
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 - - 0.71 4.58
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.79 4.28
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 - - 0.47 4.67
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 220.00 - - 0.50 4.80
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 190.00 - - 0.54 3.79
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 180.00 - - 0.54 3.55
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 170.00 - - 0.56 3.26
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 360.00 - - 0.69 5.15
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 310.00 - - 0.60 5.53
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 290.00 - - 0.56 5.60
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 260.00 - - 0.52 5.52
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 240.00 - - 0.50 5.24
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 - - 0.51 5.41
Morgan Stanley Put 250 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 250.00 - - 0.45 -2.17
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 - - 0.58 5.57
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 325.00 - - 0.62 5.43
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 160.00 - - 0.59 2.96
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 275.00 - - 0.54 5.60
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 400.00 - - 0.76 4.87
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 375.00 - - 0.71 5.06
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.67 5.23
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 - - 0.50 5.05
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 210.00 - - 0.50 4.52
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 200.00 - - 0.50 4.27
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.110 - 0.39 6.69
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 - - 0.39 6.69
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.004 0.091 0.72 4.29