Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 96.00 - - 1.46 5.87
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 1.49 6.54
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 1.49 6.54
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 1.53 10.41
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 1.53 10.41
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.35 -8.37
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.35 -8.37
BVT Call 110 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 110.00 - - 1.09 7.14
BVT Call 110 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 110.00 - - 1.09 7.14
BVT Put 100 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 100.00 - - 1.06 -8.03
BVT Put 100 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 100.00 - - 1.06 -8.03
BVT Put 120 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 120.00 - - 0.92 -5.60
BVT Put 120 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 120.00 - - 0.92 -5.60
BVT Call 120 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 120.00 - - 1.09 8.59
BVT Call 120 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 120.00 - - 1.09 8.59
BVT Put 110 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 110.00 - - 0.99 -6.80
BVT Put 110 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 110.00 - - 0.99 -6.80
BVT Call 130 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 130.00 - - 1.10 9.95
BVT Call 130 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 130.00 - - 1.10 9.95
JP Morgan Put 100 ENPH 09.08.2024   Put Enphase Energy Inc 2024-08-09 100.00 0.140 0.200 1.07 -9.54
JP Morgan Put 110 ENPH 09.08.2024   Put Enphase Energy Inc 2024-08-09 110.00 0.430 0.470 0.89 -9.77
JP Morgan Call 120 ENPH 09.08.2024   Call Enphase Energy Inc 2024-08-09 120.00 0.380 0.420 0.85 9.08
JP Morgan Call 130 ENPH 09.08.2024   Call Enphase Energy Inc 2024-08-09 130.00 0.150 0.210 0.93 10.31
JP Morgan Call 140 ENPH 09.08.2024   Call Enphase Energy Inc 2024-08-09 140.00 0.049 0.150 0.95 11.90
JP Morgan Put 90 E0P 09.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-09 90.00 - - 1.04 -10.48
BVT Call 96 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 96.00 - - 1.05 5.33
BVT Call 96 E0P 09.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-09 96.00 - - 1.05 5.33
JP Morgan Call 110 ENPH 09.08.2024   Call Enphase Energy Inc 2024-08-09 110.00 0.80 0.84 0.81 7.29
Goldman Sachs Call 200 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 200.00 0.001 0.071 1.57 6.99
Goldman Sachs Call 100 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 100.00 1.44 1.49 0.79 4.91
* Too many results found, please restrict the search by using the filter options.