Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,400.00 0.390 0.430 0.16 39.30
JP Morgan Call 40400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 40,400.00 1.76 1.81 0.27 15.88
JP Morgan Call 40500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 40,500.00 1.68 1.73 0.18 20.17
JP Morgan Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 44,000.00 0.030 0.100 0.22 41.30
JP Morgan Call 42500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,500.00 0.340 0.380 0.18 36.96
JP Morgan Call 40600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 40,600.00 1.60 1.65 0.18 20.94
JP Morgan Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 43,200.00 0.120 0.170 0.17 46.76
JP Morgan Call 42200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,200.00 0.490 0.530 0.19 32.53
JP Morgan Call 42600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,600.00 0.300 0.340 0.16 42.32
JP Morgan Call 41800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,800.00 0.720 0.760 0.20 27.31
JP Morgan Call 41500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,500.00 0.920 0.960 0.21 24.16
JP Morgan Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 43,000.00 0.170 0.220 0.17 45.90
JP Morgan Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 43,500.00 0.073 0.120 0.19 45.39
JP Morgan Put 40800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 40,800.00 0.180 0.230 0.22 -36.38
JP Morgan Call 41600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,600.00 0.850 0.890 0.18 28.82
JP Morgan Put 40100 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 40,100.00 0.110 0.160 0.27 -31.79
JP Morgan Put 41500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 41,500.00 0.290 0.330 0.20 -35.30
JP Morgan Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,800.00 0.230 0.270 0.17 41.51
JP Morgan Call 42000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,000.00 0.600 0.640 0.17 33.56
JP Morgan Call 40900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 40,900.00 1.36 1.40 0.24 19.05
JP Morgan Put 41400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 41,400.00 0.270 0.310 0.19 -37.98
JP Morgan Call 41300 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,300.00 1.06 1.10 0.22 22.11
JP Morgan Put 41000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 41,000.00 0.200 0.240 0.21 -36.38
JP Morgan Call 41250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,250.00 1.10 1.14 0.18 25.55
JP Morgan Call 42750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 42,750.00 0.250 0.290 0.17 40.57
JP Morgan Call 41750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,750.00 0.760 0.800 0.17 30.42
JP Morgan Put 36500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 36,500.00 0.026 0.096 0.53 -18.51
JP Morgan Call 41900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,900.00 0.660 0.700 0.17 32.36
JP Morgan Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 34,500.00 0.016 0.096 0.68 -15.15
JP Morgan Call 41700 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 41,700.00 0.790 0.830 0.20 26.38
* Too many results found, please restrict the search by using the filter options.