Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 - - 0.68 3.41
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 2.470 2.490 0.68 3.41
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.72 -7.59
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.110 0.130 0.59 9.61
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.59 9.61
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.011 0.031 0.80 -7.65
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.80 -7.65
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 1.730 1.750 0.63 4.28
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 - - 0.63 4.28
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 1.410 1.430 0.62 4.78
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 - - 0.62 4.78
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.310 0.330 0.62 -6.42
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 - - 0.62 -6.42
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 0.620 0.640 0.59 -5.53
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 - - 0.59 -5.53
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.027 0.047 0.62 10.78
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 - - 0.65 10.89
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.012 0.032 0.65 10.89
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.62 10.78
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.130 0.150 0.65 -7.26
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 - - 0.65 -7.26
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 2.870 - 0.69 3.08
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 - - 0.69 3.08
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.290 - 0.71 2.77
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 - - 0.71 2.77
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.380 0.400 0.58 7.70
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.58 7.70
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.57 5.39
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 105.00 1.380 1.400 0.56 4.02
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 - - 0.52 6.35