Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 350 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 350.00 0.140 0.640 0.92 -13.21
JP Morgan Call 440 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 440.00 0.067 0.087 0.77 13.70
JP Morgan Put 390 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 390.00 0.083 0.098 0.75 -12.49
JP Morgan Call 490 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 490.00 0.009 0.039 0.98 13.55
Goldman Sachs Call 460 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 460.00 0.250 0.750 0.99 11.49
Goldman Sachs Put 440 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 440.00 3.23 3.73 0.75 -7.66
Goldman Sachs Call 500 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 500.00 0.050 0.550 1.17 11.06
Goldman Sachs Call 650 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 650.00 0.001 0.700 2.20 6.70
JP Morgan Put 370 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 370.00 0.039 0.059 0.87 -12.24
Goldman Sachs Put 380 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 380.00 0.500 1.000 0.88 -11.11
JP Morgan Call 410 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 410.00 0.170 0.190 0.78 10.57
JP Morgan Put 430 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 430.00 0.260 0.280 0.65 -9.50
Goldman Sachs Call 440 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 440.00 0.580 1.080 0.96 10.59
Goldman Sachs Put 420 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 420.00 1.99 2.49 0.72 -9.66
Goldman Sachs Call 550 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 550.00 0.010 0.710 1.63 8.31
JP Morgan Put 420 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 420.00 0.210 0.230 0.71 -9.85
JP Morgan Call 430 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 430.00 0.093 0.110 0.76 12.89
Goldman Sachs Call 700 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 700.00 0.001 0.700 2.44 6.22
JP Morgan Put 350 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 350.00 0.017 0.047 1.01 -11.61
JP Morgan Call 470 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 470.00 0.021 0.051 0.81 15.67
Goldman Sachs Put 250 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 250.00 0.010 0.710 2.69 -4.34
JP Morgan Call 430 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 430.00 0.150 0.170 0.48 9.68
JP Morgan Call 450 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 450.00 0.094 0.110 0.49 10.79
Goldman Sachs Put 450 DPZ 15.11.2024   Put Dominos Pizza Inc 15/11/2024 450.00 4.19 4.69 0.41 -6.56
Goldman Sachs Call 450 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 450.00 0.730 1.230 0.56 9.27
JP Morgan Put 420 DPZ 15.11.2024   Put Dominos Pizza Inc 15/11/2024 420.00 0.260 0.280 0.51 -6.85
Goldman Sachs Call 650 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 650.00 0.010 0.510 1.00 7.49
Goldman Sachs Put 250 DPZ 15.11.2024   Put Dominos Pizza Inc 15/11/2024 250.00 0.050 0.550 1.23 -4.87
JP Morgan Call 440 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 440.00 0.120 0.140 0.50 9.95
JP Morgan Call 400 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 400.00 0.290 0.310 0.47 8.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.