Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 390 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 390.00 - - 0.28 -30.44
JP Morgan Call 430 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 430.00 0.130 0.140 0.60 13.35
JP Morgan Put 450 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 450.00 - - - -
JP Morgan Call 530 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 530.00 - - 1.33 10.20
JP Morgan Call 500 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 500.00 - - 1.10 12.14
JP Morgan Call 420 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 420.00 0.180 0.190 0.55 12.96
JP Morgan Put 480 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 480.00 - - - -
JP Morgan Call 510 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 510.00 - - 1.15 11.85
JP Morgan Put 410 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 410.00 0.052 0.062 0.58 -15.35
JP Morgan Put 460 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 460.00 - - - -
JP Morgan Call 470 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 470.00 - - 0.92 13.59
Goldman Sachs Call 750 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 750.00 0.004 - 0.85 20.08
JP Morgan Call 570 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 570.00 - - 1.24 8.60
JP Morgan Call 520 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 520.00 - - 0.90 11.75
JP Morgan Put 490 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 490.00 - - - -
Goldman Sachs Call 650 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 650.00 0.010 - 0.70 22.21
Goldman Sachs Put 500 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 500.00 6.55 - 0.58 -5.07
Goldman Sachs Put 350 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 350.00 0.040 - 0.50 -23.23
JP Morgan Put 430 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 430.00 0.110 0.120 0.36 -15.23
JP Morgan Call 440 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 440.00 0.076 0.086 0.38 18.23
JP Morgan Put 470 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 470.00 - - - -
JP Morgan Put 460 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 460.00 - - - -
Goldman Sachs Put 480 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 480.00 4.80 - 0.46 -6.82
JP Morgan Call 530 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 530.00 - - 1.01 10.39
JP Morgan Call 480 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 480.00 - - 0.71 14.25
JP Morgan Put 540 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 540.00 - - - -
JP Morgan Call 500 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 500.00 0.006 0.016 0.67 13.93
JP Morgan Put 450 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 450.00 0.230 0.240 0.41 -10.56
Goldman Sachs Call 400 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 400.00 2.99 3.09 0.42 10.12
Goldman Sachs Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 420.00 1.51 1.61 0.36 14.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.