Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 440.00 - - 0.57 -11.14
JP Morgan Put 490 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 490.00 - - - -
JP Morgan Put 470 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 470.00 - - - -
JP Morgan Call 540 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 540.00 - - 1.39 9.95
JP Morgan Put 390 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 390.00 - - 0.28 -30.44
JP Morgan Call 430 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 430.00 - - 0.60 13.35
JP Morgan Call 500 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 500.00 - - 1.10 12.14
JP Morgan Call 530 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 530.00 - - 1.33 10.20
JP Morgan Put 480 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 480.00 - - - -
JP Morgan Put 450 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 450.00 - - - -
JP Morgan Call 420 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 420.00 - - 0.55 12.96
Goldman Sachs Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 420.00 - - 0.36 14.60
Goldman Sachs Call 480 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 480.00 - - 0.31 36.58
JP Morgan Put 410 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 410.00 - - 0.40 -17.76
JP Morgan Put 450 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 450.00 - - 0.41 -10.56
Goldman Sachs Call 400 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 400.00 - - 0.42 10.12
JP Morgan Put 390 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 390.00 - - 0.50 -16.14
Goldman Sachs Put 460 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 460.00 - - 0.34 -10.37
JP Morgan Put 400 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 400.00 - - 0.44 -17.57
JP Morgan Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 420.00 - - 0.39 13.85
JP Morgan Put 520 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 520.00 - - - -
JP Morgan Call 440 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 440.00 - - 0.38 18.23
JP Morgan Call 490 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 490.00 - - 0.79 12.64
Goldman Sachs Call 800 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 800.00 - - 0.90 19.48
JP Morgan Call 550 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 550.00 - - 1.09 9.82
Goldman Sachs Put 400 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 400.00 - - 0.33 -26.09
JP Morgan Put 480 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 480.00 - - - -
Goldman Sachs Call 460 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 460.00 - - 0.39 21.71
JP Morgan Call 470 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 470.00 - - 0.64 15.56
JP Morgan Put 420 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 420.00 - - 0.39 -16.38
* Too many results found, please restrict the search by using the filter options.