Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 650 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 650.00 - - 1.24 9.21
Goldman Sachs Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 500.00 - - 0.47 -12.93
Goldman Sachs Put 450 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 450.00 - - 0.60 -15.42
JP Morgan Put 510 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 510.00 - - 0.45 -11.89
JP Morgan Put 490 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 490.00 - - 0.49 -13.68
JP Morgan Call 530 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 530.00 - - 0.54 16.82
Goldman Sachs Put 400 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 400.00 - - 1.17 -7.97
Goldman Sachs Put 550 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 550.00 - - 0.62 -6.44
JP Morgan Call 540 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 540.00 - - 0.60 16.08
Goldman Sachs Call 600 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 600.00 - - 0.81 14.26
Goldman Sachs Put 350 DPZ 19.07.2024   Put Dominos Pizza Inc 19.07.2024 350.00 - - 1.63 -5.97
Goldman Sachs Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 520.00 - - 0.53 16.20
JP Morgan Call 510 DPZ 19.07.2024   Call Dominos Pizza Inc 19.07.2024 510.00 - - 0.53 15.03
JP Morgan Call 520 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 520.00 - - 0.54 12.22
JP Morgan Put 490 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 490.00 - - 0.57 -9.21
JP Morgan Call 560 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 560.00 - - 0.58 14.05
JP Morgan Put 480 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 480.00 - - 0.52 -11.00
JP Morgan Call 550 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 550.00 - - 0.57 13.62
JP Morgan Put 520 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 520.00 - - 0.54 -7.75
JP Morgan Call 490 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 490.00 - - 0.54 10.15
JP Morgan Call 500 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 500.00 - - 0.57 10.24
JP Morgan Call 570 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 570.00 - - 0.79 11.64
JP Morgan Put 500 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 500.00 - - 0.50 -9.73
JP Morgan Call 530 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 530.00 - - 0.57 12.35
JP Morgan Call 540 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 540.00 - - 0.54 13.96
JP Morgan Put 470 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 470.00 - - 0.57 -10.61
JP Morgan Call 510 DPZ 26.07.2024   Call Dominos Pizza Inc 26.07.2024 510.00 - - 0.57 11.01
JP Morgan Put 510 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 510.00 - - 0.54 -8.38
JP Morgan Put 460 DPZ 26.07.2024   Put Dominos Pizza Inc 26.07.2024 460.00 - - 0.55 -11.90
JP Morgan Call 560 DPZ 16.08.2024   Call Dominos Pizza Inc 16.08.2024 560.00 - - 0.42 13.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.