Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.073 0.093 0.42 9.24
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 0.490 0.510 0.41 7.02
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 0.870 0.890 0.41 5.67
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.170 0.190 0.40 8.13
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.050 0.091 0.46 8.14
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 1.260 1.280 0.42 4.96
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.110 0.130 0.41 8.48
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 0.590 0.610 0.40 6.37
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.250 0.270 0.40 7.63
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 0.390 0.410 0.40 6.98
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 1.750 1.770 0.43 4.29
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 1.24 1.26 0.42 4.96
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 0.860 0.880 0.41 5.67
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.160 0.180 0.40 8.13
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.048 0.091 0.46 8.14
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.110 0.130 0.41 8.48
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 0.380 0.400 0.40 6.98
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.250 0.270 0.40 7.63
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 1.73 1.75 0.43 4.29
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 0.580 0.600 0.40 6.37
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.11 1.13 0.41 4.76
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 1.50 1.52 0.42 4.25
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.410 0.430 0.40 6.24
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 0.570 0.590 0.40 5.77
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.200 0.220 0.40 7.03
BNP Paribas Call 110 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 110.00 1.98 2.00 0.43 3.76
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 0.800 0.820 0.41 5.26
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.410 0.430 0.40 6.24
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.210 0.230 0.40 7.03
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.120 1.140 0.41 4.76