Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 250 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 250.00 - - 0.44 33.26
JP Morgan Call 265 DAP 15.11.2024   Call DANAHER CORP. D... 15.11.2024 265.00 - - 1.59 11.42
Goldman Sachs Put 230 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 230.00 - - 0.69 -24.76
JP Morgan Call 250 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 250.00 - - 0.28 55.87
Goldman Sachs Put 240 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 240.00 - - 0.46 -31.33
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 230.00 - - 0.43 -49.23
JP Morgan Call 305 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 305.00 - - 1.34 17.05
Soc. Generale Put 240 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 240.00 - - 0.30 -53.36
Goldman Sachs Put 200 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 200.00 - - 1.64 -11.43
Goldman Sachs Call 260 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 260.00 - - 0.71 24.06
JP Morgan Put 270 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 270.00 - - 0.47 -9.69
JP Morgan Call 300 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 300.00 - - 1.26 17.90
JP Morgan Call 245 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 245.00 - - 0.29 40.57
Goldman Sachs Put 270 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 270.00 - - 0.88 -7.81
JP Morgan Call 295 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 295.00 - - 1.62 12.11
JP Morgan Call 290 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 290.00 - - 1.10 20.03
Goldman Sachs Put 280 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 280.00 - - 1.12 -5.75
Goldman Sachs Call 320 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 320.00 - - 1.86 11.69
Soc. Generale Put 220 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 220.00 - - 0.69 -31.04
Goldman Sachs Put 250 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 250.00 - - 0.43 -22.54
Soc. Generale Put 290 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 290.00 - - - -
Goldman Sachs Call 240 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 240.00 - - 0.47 20.88
JP Morgan Put 275 DAP 15.11.2024   Put DANAHER CORP. D... 15.11.2024 275.00 - - - -
JP Morgan Put 235 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 235.00 - - 0.37 -52.03
JP Morgan Call 260 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 260.00 - - 0.43 46.79
Goldman Sachs Call 290 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 290.00 - - 1.52 12.68
JP Morgan Put 255 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 255.00 - - 0.28 -22.43
Soc. Generale Put 280 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 280.00 - - - -
JP Morgan Call 275 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 275.00 - - 0.82 25.38
Goldman Sachs Put 220 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 220.00 - - 1.06 -16.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.