Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 27.50 0.400 0.410 0.27 5.98
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 1.31 1.36 0.13 14.53
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.035 0.040 0.32 -9.03
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 2.14 2.18 - -
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 40.00 0.023 0.040 0.36 9.74
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.280 0.320 0.30 -10.02
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.054 0.062 0.24 12.87
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 0.400 0.430 0.22 14.52
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 0.031 0.040 0.30 11.18
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 30.00 0.234 0.238 0.23 8.71
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.370 0.380 0.26 6.51
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.140 0.150 0.23 10.49
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.600 0.610 0.30 4.52
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.520 0.530 0.28 5.06
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.052 0.091 0.32 8.86
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.072 0.091 0.29 9.60
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.240 0.250 0.24 8.25
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.680 0.690 0.33 3.95
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.610 0.620 0.31 4.25
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.070 0.091 0.29 8.92
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.090 0.100 0.26 9.68
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.160 0.170 0.25 8.81
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.260 0.270 0.26 7.21
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.390 0.400 0.26 6.04
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.530 0.540 0.29 4.74
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.610 0.620 0.31 4.25
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.260 0.270 0.26 7.21
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.160 0.170 0.25 8.81
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.070 0.091 0.29 8.92
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.090 0.100 0.26 9.68