Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.440 0.490 0.22 5.17
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.016 0.091 0.37 7.47
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.370 0.420 0.21 5.93
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.090 0.140 0.22 10.13
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.090 0.140 0.22 10.13
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.023 0.091 0.34 7.92
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.023 0.091 0.34 7.92
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.450 0.510 0.26 -9.58
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 0.240 0.330 0.25 12.35
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 32.50 0.045 0.057 0.23 11.96
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.061 0.069 0.29 -8.29
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 40.00 0.021 0.040 0.39 8.55
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 0.024 0.040 0.33 9.55
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 27.50 0.200 0.211 0.20 8.34
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.650 0.750 0.17 13.66
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 30.00 0.094 0.103 0.20 10.90
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.029 0.040 0.27 11.08
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 1.81 1.93 - -
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.035 0.091 0.31 7.97
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.035 0.091 0.31 7.97
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.120 0.170 0.22 8.98
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.120 0.170 0.22 8.98
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.026 0.091 0.34 7.51
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.380 0.430 0.23 5.45
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.380 0.430 0.23 5.45
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.026 0.091 0.34 7.51
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.310 0.360 0.23 6.11
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.310 0.360 0.23 6.11
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.064 0.110 0.25 9.29
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.064 0.110 0.25 9.29