Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 35.00 - - 0.47 -13.79
Goldman Sachs Call 42 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 42.00 - - 0.40 11.37
Goldman Sachs Put 42 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 42.00 - - 0.31 -11.77
Goldman Sachs Call 38 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 38.00 - - 0.39 7.94
Goldman Sachs Call 65 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 65.00 - - 0.75 12.06
Goldman Sachs Put 20 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 20.00 - - 1.24 -6.46
Goldman Sachs Put 44 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 44.00 - - 0.31 -9.25
Goldman Sachs Put 30 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 30.00 - - 0.66 -11.22
Goldman Sachs Put 25 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 25.00 - - 0.89 -8.88
Goldman Sachs Put 35 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 35.00 - - 0.43 -15.49
Goldman Sachs Call 60 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 60.00 - - 0.64 13.71
Goldman Sachs Call 50 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 50.00 - - 0.43 17.59
Goldman Sachs Call 35 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 35.00 - - 0.47 5.52
Goldman Sachs Call 45 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 45.00 - - 0.32 18.66
Goldman Sachs Call 55 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 55.00 - - 0.52 16.33
Goldman Sachs Call 40 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 40.00 - - 0.34 10.81
Goldman Sachs Put 40 CMCSA 15.11.2024   Put Comcast Corporation 11/15/2024 40.00 - - 0.33 -13.99
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 42.00 - - - -
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 40.00 - - - -
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 34.00 - - 0.25 -16.97
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 41.00 - - 0.30 9.63
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 45.00 - - 0.29 13.74
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 50.00 - - 0.32 16.04
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 46.00 - - 0.29 14.65
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 44.00 - - 0.29 12.82
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 38.00 - - 0.11 -25.42
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 36.00 - - 0.19 -19.98
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 42.00 - - 0.29 10.79
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 43.00 - - 0.29 11.83
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 49.00 - - 0.31 15.91
* Too many results found, please restrict the search by using the filter options.