Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 28.00 - - 1.22 -11.77
Goldman Sachs Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.36 15.20
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.37 -29.77
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.28 -24.70
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.55 7.54
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 - - 0.33 -13.64
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.82 16.71
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 - - - -
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.61 -19.73
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.31 -22.74
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.52 7.65
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 1.04 10.42
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.31 -22.45
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 1.52 11.01
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.38 14.64
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 1.06 13.56
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.35 32.50
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.30 26.82
Goldman Sachs Put 26 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 26.00 - - 1.43 -10.09
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.32 25.36
Goldman Sachs Put 34 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 34.00 - - 0.64 -20.77
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 - - 0.53 8.79
Goldman Sachs Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.57 24.73
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.82 18.54
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 - - 0.43 11.36
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.34 19.49
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 32.00 - - - -
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.32 30.78
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 - - 1.57 -9.12
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.