Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 170.00 0.004 0.150 0.63 18.05
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130.00 0.001 0.028 0.63 -22.47
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130.00 0.001 0.028 0.63 -22.47
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140.00 0.001 0.020 0.37 -37.44
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140.00 0.001 0.020 0.37 -37.44
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.077 0.090 0.26 -39.30
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.073 0.091 0.26 -39.30
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160.00 0.560 0.610 0.24 -20.09
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160.00 0.550 0.610 0.24 -20.09
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 170.00 1.43 1.54 0.39 -9.05
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 170.00 1.400 1.550 0.39 -9.05
Goldman Sachs Put 155 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 155.00 0.210 0.310 0.32 -22.56
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 120.00 0.001 0.200 1.40 -8.04
Goldman Sachs Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.050 0.150 0.25 -41.63
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 175.00 0.003 0.150 0.45 32.49
Goldman Sachs Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140.00 0.010 0.160 0.40 -33.83
Goldman Sachs Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130.00 0.002 0.150 0.65 -21.31
JP Morgan Put 145 CVX 26.07.2024   Put Chevron Corporation 26.07.2024 145.00 0.110 0.200 0.44 -17.23
JP Morgan Put 150 CVX 26.07.2024   Put Chevron Corporation 26.07.2024 150.00 0.240 0.300 0.41 -16.07
JP Morgan Put 155 CVX 26.07.2024   Put Chevron Corporation 26.07.2024 155.00 0.450 0.510 0.41 -13.55
JP Morgan Call 160 CVX 26.07.2024   Call Chevron Corporation 26.07.2024 160.00 0.210 0.280 0.39 18.22
JP Morgan Call 165 CVX 26.07.2024   Call Chevron Corporation 26.07.2024 165.00 0.078 0.180 0.40 20.49
JP Morgan Put 145 CVX 02.08.2024   Put Chevron Corporation 02.08.2024 145.00 0.180 0.260 0.41 -15.00
JP Morgan Put 150 CVX 02.08.2024   Put Chevron Corporation 02.08.2024 150.00 0.330 0.390 0.41 -13.01
JP Morgan Put 155 CVX 02.08.2024   Put Chevron Corporation 02.08.2024 155.00 0.540 0.600 0.38 -12.36
JP Morgan Call 160 CVX 02.08.2024   Call Chevron Corporation 02.08.2024 160.00 0.320 0.380 0.38 15.55
JP Morgan Call 170 CVX 02.08.2024   Call Chevron Corporation 02.08.2024 170.00 0.071 0.220 0.45 15.78
JP Morgan Call 165 CVX 02.08.2024   Call Chevron Corporation 02.08.2024 165.00 0.160 0.250 0.41 16.26
JP Morgan Put 140 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 140.00 0.055 0.150 0.34 -16.63
JP Morgan Call 155 CVX 16.08.2024   Call Chevron Corporation 16.08.2024 155.00 0.410 0.470 0.26 15.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.