Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 170.00 0.004 0.150 0.63 18.05
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 130.00 0.001 0.028 0.63 -22.47
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 130.00 0.001 0.028 0.63 -22.47
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.002 0.020 0.37 -37.44
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.001 0.020 0.37 -37.44
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.079 0.092 0.26 -39.30
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.077 0.090 0.26 -39.30
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 160.00 0.570 0.620 0.24 -20.09
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 160.00 0.560 0.610 0.24 -20.09
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 170.00 1.44 1.55 0.39 -9.05
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 170.00 1.430 1.540 0.39 -9.05
Goldman Sachs Put 155 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 155.00 0.210 0.310 0.32 -22.56
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 120.00 0.001 0.200 1.40 -8.04
Goldman Sachs Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.060 0.160 0.25 -41.63
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 175.00 0.003 0.150 0.45 32.49
Goldman Sachs Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.010 0.160 0.40 -33.83
Goldman Sachs Put 130 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 130.00 0.002 0.150 0.65 -21.31
JP Morgan Put 145 CVX 26.07.2024   Put Chevron Corporation 26/07/2024 145.00 0.110 0.200 0.44 -17.23
JP Morgan Put 150 CVX 26.07.2024   Put Chevron Corporation 26/07/2024 150.00 0.240 0.300 0.41 -16.07
JP Morgan Put 155 CVX 26.07.2024   Put Chevron Corporation 26/07/2024 155.00 0.450 0.510 0.41 -13.55
JP Morgan Call 160 CVX 26.07.2024   Call Chevron Corporation 26/07/2024 160.00 0.210 0.280 0.39 18.22
JP Morgan Call 165 CVX 26.07.2024   Call Chevron Corporation 26/07/2024 165.00 0.077 0.180 0.40 20.49
JP Morgan Put 145 CVX 02.08.2024   Put Chevron Corporation 02/08/2024 145.00 0.180 0.260 0.41 -15.00
JP Morgan Put 150 CVX 02.08.2024   Put Chevron Corporation 02/08/2024 150.00 0.330 0.390 0.41 -13.01
JP Morgan Put 155 CVX 02.08.2024   Put Chevron Corporation 02/08/2024 155.00 0.540 0.600 0.38 -12.36
JP Morgan Call 160 CVX 02.08.2024   Call Chevron Corporation 02/08/2024 160.00 0.320 0.380 0.38 15.55
JP Morgan Call 170 CVX 02.08.2024   Call Chevron Corporation 02/08/2024 170.00 0.070 0.220 0.45 15.78
JP Morgan Call 165 CVX 02.08.2024   Call Chevron Corporation 02/08/2024 165.00 0.160 0.250 0.41 16.26
JP Morgan Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 0.055 0.150 0.34 -16.63
JP Morgan Call 155 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 155.00 0.410 0.470 0.26 15.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.