Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 0.001 0.027 0.81 -21.19
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 0.500 0.540 0.30 -21.28
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 0.480 0.520 0.30 -21.28
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 0.001 0.028 0.95 -18.08
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 0.001 0.028 0.95 -18.08
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.001 0.020 0.49 -34.22
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.001 0.021 0.49 -34.22
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 0.001 0.025 0.65 -25.79
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 0.001 0.026 0.65 -25.79
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.190 0.220 0.29 -32.28
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.180 0.200 0.29 -32.28
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 170.00 1.81 1.86 0.50 -7.39
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 170.00 1.790 1.840 0.50 -7.39
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.018 0.028 0.39 -39.45
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.017 0.027 0.39 -39.45
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 160.00 0.91 0.96 0.36 -13.58
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 160.00 0.890 0.940 0.36 -13.58
Goldman Sachs Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 0.001 0.150 1.01 14.45
Goldman Sachs Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.004 0.150 0.75 18.02
Goldman Sachs Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 0.050 0.150 0.41 27.60
Goldman Sachs Call 140 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 140.00 0.98 1.13 0.73 9.30
Goldman Sachs Call 145 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 145.00 0.550 0.700 0.48 14.78
Goldman Sachs Call 220 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 220.00 0.001 0.200 2.05 8.06
Goldman Sachs Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 0.002 0.150 1.25 -10.89
Goldman Sachs Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 0.460 0.560 0.38 -18.03
Goldman Sachs Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 0.040 0.190 0.45 -25.62
Goldman Sachs Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.010 0.160 0.88 -14.48
Goldman Sachs Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.010 0.160 0.70 -17.56
Goldman Sachs Put 110 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 110.00 0.001 0.200 1.98 -6.83
Goldman Sachs Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.160 0.260 0.37 -25.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.