Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 152 CHV 18.09.2024   Call CHEVRON CORP. D... 9/18/2024 152.00 - - 0.75 17.89
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 9/18/2024 140.00 0.0920 - - -
UniCredit Put 140 CHV 18.09.2024   Put CHEVRON CORP. D... 9/18/2024 140.00 - - - -
UniCredit Put 140 CHV 18.09.2024   Put CHEVRON CORP. D... 9/18/2024 140.00 - - - -
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 9/18/2024 175.00 0.0060 - 0.72 26.70
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 9/18/2024 175.00 - - 0.72 26.70
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 9/18/2024 175.00 - - 0.72 26.70
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 - - - -
JP Morgan Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 175.00 - - 1.42 8.28
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 145.00 - - 0.22 -17.57
JP Morgan Call 165 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 165.00 - - 0.84 12.94
JP Morgan Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 - - 0.43 23.92
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 - - 0.28 -21.08
JP Morgan Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 170.00 - - 1.14 10.78
JP Morgan Put 165 CHV 20.09.2024   Put CHEVRON CORP. D... 9/20/2024 165.00 - - - -
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 155.00 - - - -
JP Morgan Call 155 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 155.00 - - 0.53 20.22
JP Morgan Put 135 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 135.00 - - 0.31 -25.82
JP Morgan Call 145 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 145.00 - - 0.31 29.79
JP Morgan Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 - - 0.74 14.24
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 130.00 - - 0.38 -24.69
BNP Paribas Call 180 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 180.00 - - 1.24 10.41
BNP Paribas Call 180 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 180.00 - - 1.24 10.41
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 - - 0.27 27.41
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 0.180 0.200 0.27 27.41
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 - - 0.42 24.04
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 0.010 0.091 0.42 24.04
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 - - 0.63 17.63
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 0.010 0.091 0.63 17.63
BNP Paribas Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 170.00 - - 1.09 11.49
* Too many results found, please restrict the search by using the filter options.