Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20.12.2024 52.00 - - 0.63 5.21
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20.12.2024 34.00 - - 0.53 4.25
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20.12.2024 48.00 - - 0.59 5.30
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20.12.2024 40.00 - - 0.54 4.99
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20.12.2024 47.00 - - 0.58 5.31
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20.12.2024 32.00 - - 0.55 3.87
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20.12.2024 45.00 - - 0.57 5.27
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20.12.2024 46.00 - - 0.57 5.30
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20.12.2024 37.00 - - 0.53 4.62
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20.12.2024 38.00 - - 0.53 4.80
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20.12.2024 39.00 - - 0.53 4.90
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20.12.2024 30.00 - - 0.54 -3.44
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20.12.2024 56.00 - - 0.67 5.06
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20.12.2024 41.00 - - 0.54 5.07
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 20.12.2024 40.00 - - - -
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20.12.2024 54.00 - - 0.65 5.16
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20.12.2024 49.00 - - 0.60 5.29
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20.12.2024 42.00 - - 0.54 5.15
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20.12.2024 44.00 - - 0.56 5.25
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20.12.2024 43.00 - - 0.55 5.21
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20.12.2024 64.00 - - 0.76 4.73
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20.12.2024 36.00 - - 0.53 4.47
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20.12.2024 35.00 - - 0.53 4.35
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20.12.2024 51.00 - - 0.62 5.24
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21.03.2025 35.00 - - 0.53 3.55
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21.03.2025 34.00 - - 0.53 3.42
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21.03.2025 37.00 - - 0.53 3.71
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21.03.2025 36.00 - - 0.53 3.62
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21.03.2025 33.00 - - 0.54 3.32
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21.03.2025 32.00 - - 0.55 3.17