Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 - - 0.58 5.31
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20/12/2024 40.00 - - 0.54 4.99
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 - - 0.53 4.25
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20/12/2024 52.00 - - 0.63 5.21
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 0.72 4.89
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 20/12/2024 40.00 - - - -
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 - - 0.56 5.25
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20/12/2024 41.00 - - 0.54 5.07
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.67 5.06
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 - - 0.54 -3.44
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20/12/2024 50.00 - - 0.61 5.26
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20/12/2024 42.00 - - 0.54 5.15
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20/12/2024 32.00 - - 0.55 3.87
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20/12/2024 35.00 - - 0.53 4.35
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20/12/2024 36.00 - - 0.53 4.47
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20/12/2024 37.00 - - 0.53 4.62
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 - - 0.53 4.80
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 - - 0.53 4.90
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20/12/2024 33.00 - - 0.54 4.00
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 0.59 5.30
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 - - 0.76 4.73
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 0.60 5.29
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 0.65 5.16
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 - - 0.62 5.24
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 - - 0.53 -2.65
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21/03/2025 40.00 - - - -
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21/03/2025 35.00 - - 0.53 3.55
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 - - 0.53 3.42
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 - - 0.53 3.62
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 - - 0.54 3.32