Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 0.188 0.222 0.56 -4.14
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20/12/2024 41.00 0.207 0.244 0.51 5.38
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20/12/2024 43.00 0.164 0.202 0.51 5.70
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20/12/2024 45.00 0.131 0.169 0.52 5.96
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 0.046 0.080 0.62 6.31
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20/12/2024 37.00 0.320 0.360 0.51 4.72
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20/12/2024 33.00 0.500 0.540 0.54 3.91
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 0.147 0.185 0.51 5.82
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20/12/2024 42.00 0.184 0.221 0.51 5.55
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 0.074 0.111 0.55 6.37
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 0.060 0.096 0.57 6.41
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 0.107 0.145 0.52 6.14
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 0.054 0.089 0.62 6.02
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 0.290 0.330 0.52 4.82
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 0.450 0.490 0.54 4.08
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 0.260 0.300 0.51 5.09
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20/12/2024 32.00 0.560 0.600 0.55 3.69
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20/12/2024 36.00 0.360 0.400 0.53 4.43
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 0.096 0.134 0.53 6.23
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20/12/2024 46.00 0.118 0.156 0.52 6.06
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 0.089 0.126 0.53 6.28
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 0.041 0.074 0.66 6.12
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 0.260 0.300 0.53 -3.18
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 0.148 0.182 0.49 5.13
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21/03/2025 46.00 0.200 0.237 0.51 4.68
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 0.085 0.116 0.56 5.16
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 0.270 0.320 0.51 4.27
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 0.390 0.440 0.52 3.83
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 0.560 0.610 0.51 3.40
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 0.610 0.660 0.52 3.28