Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 12/20/2024 49.00 0.086 0.123 0.57 5.98
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 12/20/2024 54.00 0.059 0.095 0.60 6.05
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 12/20/2024 47.00 0.103 0.141 0.55 5.89
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 12/20/2024 52.00 0.068 0.104 0.59 6.06
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 12/20/2024 45.00 0.127 0.165 0.54 5.72
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 12/20/2024 46.00 0.114 0.152 0.55 5.80
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 12/20/2024 56.00 0.053 0.088 0.62 6.02
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 12/20/2024 42.00 0.178 0.215 0.54 5.40
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 12/20/2024 43.00 0.159 0.196 0.54 5.51
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 12/20/2024 35.00 0.390 0.430 0.55 4.27
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 12/20/2024 38.00 0.280 0.320 0.53 4.85
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 12/20/2024 32.00 0.540 0.580 0.57 3.71
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 12/20/2024 40.00 0.220 0.260 0.54 5.06
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 12/20/2024 37.00 0.310 0.350 0.54 4.62
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 12/20/2024 30.00 0.192 0.226 0.58 -3.88
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 12/20/2024 36.00 0.350 0.390 0.54 4.43
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 12/20/2024 34.00 0.440 0.480 0.56 4.05
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 12/20/2024 48.00 0.094 0.131 0.56 5.95
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 12/20/2024 33.00 0.490 0.530 0.56 3.87
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 12/20/2024 44.00 0.142 0.180 0.54 5.62
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 12/20/2024 39.00 0.250 0.290 0.53 5.00
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 12/20/2024 41.00 0.201 0.237 0.54 5.23
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 3/21/2025 52.00 0.126 0.159 0.52 5.04
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 3/21/2025 60.00 0.083 0.114 0.56 5.16
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 3/21/2025 42.00 0.270 0.310 0.51 4.27
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 3/21/2025 45.00 0.212 0.249 0.51 4.60
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 3/21/2025 51.00 0.135 0.168 0.52 5.00
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 3/21/2025 44.00 0.230 0.270 0.50 4.51
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 3/21/2025 48.00 0.167 0.202 0.51 4.83
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 3/21/2025 64.00 0.072 0.103 0.58 5.10