Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 20/12/2024 40.00 - - - -
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 - - 0.56 5.15
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20/12/2024 52.00 - - 0.60 5.16
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20/12/2024 45.00 - - 0.54 5.08
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 0.62 5.12
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 0.57 5.17
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.63 5.06
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20/12/2024 41.00 - - 0.53 4.80
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20/12/2024 36.00 - - 0.53 4.16
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 - - 0.54 3.87
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 0.56 5.17
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20/12/2024 33.00 - - 0.54 3.76
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 - - 0.52 4.61
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 0.67 4.93
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20/12/2024 35.00 - - 0.52 4.08
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 - - 0.52 4.47
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20/12/2024 42.00 - - 0.53 4.89
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 - - 0.59 5.17
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20/12/2024 43.00 - - 0.53 4.96
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20/12/2024 32.00 - - 0.54 3.60
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20/12/2024 40.00 - - 0.53 4.67
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 - - 0.54 5.03
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20/12/2024 37.00 - - 0.52 4.34
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 - - 0.54 -3.43
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21/03/2025 52.00 - - 0.56 4.34
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 - - 0.60 4.37
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 - - 0.52 3.93
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21/03/2025 45.00 - - 0.53 4.14
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21/03/2025 51.00 - - 0.55 4.33
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21/03/2025 40.00 - - 0.34 -2.57