Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20.12.2024 49.00 0.089 0.126 0.53 6.28
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20.12.2024 54.00 0.060 0.096 0.57 6.41
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20.12.2024 47.00 0.106 0.144 0.52 6.14
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20.12.2024 52.00 0.069 0.106 0.55 6.39
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20.12.2024 45.00 0.131 0.169 0.52 5.96
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20.12.2024 46.00 0.118 0.156 0.52 6.06
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20.12.2024 56.00 0.054 0.089 0.62 6.02
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20.12.2024 42.00 0.184 0.221 0.51 5.55
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20.12.2024 43.00 0.164 0.202 0.51 5.70
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20.12.2024 35.00 0.400 0.440 0.55 4.27
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20.12.2024 38.00 0.290 0.330 0.52 4.82
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20.12.2024 32.00 0.560 0.600 0.55 3.69
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20.12.2024 40.00 0.230 0.270 0.54 5.06
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20.12.2024 37.00 0.320 0.360 0.51 4.72
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20.12.2024 30.00 0.189 0.222 0.56 -4.14
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20.12.2024 36.00 0.360 0.400 0.53 4.43
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20.12.2024 34.00 0.450 0.490 0.54 4.08
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20.12.2024 48.00 0.096 0.134 0.53 6.23
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20.12.2024 33.00 0.500 0.540 0.54 3.91
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20.12.2024 44.00 0.146 0.184 0.51 5.82
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20.12.2024 39.00 0.260 0.300 0.51 5.09
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20.12.2024 41.00 0.206 0.243 0.51 5.38
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21.03.2025 52.00 0.129 0.162 0.50 5.26
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21.03.2025 60.00 0.085 0.116 0.56 5.16
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21.03.2025 42.00 0.270 0.320 0.51 4.27
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21.03.2025 45.00 0.210 0.250 0.51 4.60
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21.03.2025 51.00 0.138 0.171 0.49 5.20
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 21.03.2025 44.00 0.230 0.270 0.48 4.65
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21.03.2025 48.00 0.171 0.206 0.49 4.99
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21.03.2025 64.00 0.073 0.104 0.55 5.45