Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 2024-12-20 49.00 0.111 0.145 0.58 5.06
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 2024-12-20 50.00 0.105 0.139 0.59 5.05
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 2024-12-20 60.00 0.075 0.109 0.69 4.79
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 2024-12-20 30.00 0.250 0.290 0.54 -3.37
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 2024-12-20 46.00 0.135 0.169 0.56 5.01
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 2024-12-20 56.00 0.081 0.116 0.65 4.93
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 2024-12-20 36.00 0.340 0.380 0.53 4.18
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 2024-12-20 64.00 0.070 0.104 0.73 4.65
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 2024-12-20 40.00 - - - -
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 2024-12-20 37.00 0.300 0.340 0.53 4.28
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 2024-12-20 52.00 0.094 0.129 0.61 5.03
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 2024-12-20 44.00 0.158 0.192 0.55 4.94
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 2024-12-20 33.00 0.460 0.500 0.55 3.69
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 2024-12-20 51.00 0.099 0.134 0.60 5.05
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 0.270 0.310 0.53 4.40
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 2024-12-20 54.00 0.087 0.122 0.63 4.99
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 2024-12-20 45.00 0.146 0.180 0.55 4.98
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 2024-12-20 43.00 0.173 0.207 0.54 4.88
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 2024-12-20 47.00 0.126 0.160 0.56 5.05
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 2024-12-20 39.00 0.250 0.290 0.53 4.55
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 2024-12-20 34.00 0.420 0.460 0.54 3.88
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 2024-12-20 41.00 0.208 0.241 0.53 4.73
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 2024-12-20 40.00 0.220 0.260 0.53 4.61
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 2024-12-20 42.00 0.190 0.223 0.54 4.81
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 0.320 0.380 0.53 3.73
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 2025-03-21 36.00 0.440 0.500 0.54 3.36
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 2025-03-21 52.00 0.149 0.192 0.56 4.26
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 2025-03-21 44.00 0.240 0.290 0.53 4.01
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 0.185 0.231 0.54 4.18
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 0.480 0.540 0.55 3.26