Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 0.026 0.056 0.58 -15.46
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 415.00 0.001 0.061 0.69 14.11
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 335.00 0.150 0.170 0.36 21.81
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 275.00 2.93 2.95 0.73 6.31
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 340.00 0.110 0.130 0.37 21.80
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 1.17 1.18 0.35 13.64
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 0.056 0.076 0.39 22.09
JP Morgan Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 1.17 1.18 0.54 10.40
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.010 0.050 0.52 18.41
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 1.150 1.160 0.35 13.64
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 0.003 0.053 0.62 15.73
JP Morgan Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 280.00 2.52 2.54 0.37 9.49
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 370.00 0.017 0.047 0.47 20.00
JP Morgan Call 290 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 290.00 1.78 1.79 0.60 8.46
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 - - 0.69 14.33
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 250.00 0.057 0.077 0.49 -17.39
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 245.00 5.62 - 0.73 4.85
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 260.00 4.23 4.25 0.87 4.91
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 - - 0.69 14.33
JP Morgan Put 275 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 275.00 0.230 0.250 0.39 -17.68
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 270.00 3.35 3.37 0.77 5.78
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 310.00 0.700 0.710 0.49 12.71
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 - - 0.60 16.01
JP Morgan Put 290 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 290.00 0.530 0.540 0.35 -15.90
JP Morgan Call 295 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 295.00 1.46 1.47 0.57 9.37
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 305.00 0.920 0.930 0.52 11.52
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 - - 0.60 16.01
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 220.00 0.012 0.042 0.62 -14.61
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.390 0.410 0.35 18.66
JP Morgan Call 365 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 365.00 0.023 0.053 0.45 20.72
* Too many results found, please restrict the search by using the filter options.