Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 - - 0.17 19.04
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 17/01/2025 200.00 2.750 - - -
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 5.050 5.110 0.12 4.25
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 1.140 1.190 0.19 7.78
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 - - - -
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 - - 0.18 4.99
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 - - 0.19 6.02
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 - - 0.19 7.20
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 1.480 1.530 0.19 7.20
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 2.400 2.450 0.19 6.02
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 3.610 3.660 0.18 4.99
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 - - 0.19 7.78
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 - - 0.12 4.25
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 6.630 6.690 - -
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 6.640 6.700 - -
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 - - 0.19 7.69
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 - - 0.18 7.12
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 - - 0.18 5.98
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 - - 0.17 4.97
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 - - - -
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 5.070 5.130 - -
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 3.640 3.690 0.17 4.97
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 2.430 2.480 0.18 5.98
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 1.510 1.560 0.18 7.12
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 - - - -
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 1.160 1.210 0.19 7.69