Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 17/01/2025 210.00 - - 0.22 8.19
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 17/01/2025 240.00 - - 0.21 13.60
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 - - 0.20 11.87
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 17/01/2025 250.00 - - 0.21 15.26
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 17/01/2025 250.00 0.210 0.260 0.21 15.26
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 17/01/2025 210.00 1.660 1.710 0.22 8.19
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 17/01/2025 180.00 3.900 3.950 0.25 4.71
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 0.670 0.720 0.20 11.87
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 17/01/2025 240.00 0.390 0.440 0.21 13.60
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 17/01/2025 220.00 1.090 1.140 0.21 9.99
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 17/01/2025 190.00 3.090 3.140 0.24 5.61
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 17/01/2025 200.00 2.330 2.380 0.23 6.77
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 5.840 5.900 - -
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 2.130 2.180 0.19 5.74
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 3.150 3.200 0.18 4.89
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 1.070 1.120 0.20 7.13
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 1.360 1.410 0.19 6.67
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 4.400 4.460 0.15 4.21
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 - - 0.15 4.21
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 - - 0.18 4.89
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 - - - -
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 - - 0.20 7.13
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 - - 0.19 6.67
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 - - 0.19 5.74
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 - - 0.19 6.61
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 - - - -
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 - - 0.19 5.70
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 - - 0.18 4.88
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 3.180 3.230 0.18 4.88
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 - - 0.13 4.23