Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 185.00 0.217 0.227 0.86 26.95
BVT Call 175 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 175.00 0.930 0.940 0.91 14.75
BVT Call 175 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 175.00 0.960 0.970 0.91 14.75
BVT Call 170 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 170.00 1.380 1.390 1.07 10.89
BVT Call 170 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 170.00 1.410 1.420 1.07 10.89
BVT Call 160 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 160.00 2.29 2.30 1.57 6.89
BVT Call 160 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 160.00 2.320 2.330 1.57 6.89
BVT Call 165 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 165.00 1.83 1.84 1.25 8.53
BVT Call 165 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 165.00 1.860 1.870 1.25 8.53
BVT Put 170 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 170.00 0.003 0.034 1.19 -35.31
BVT Put 170 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 170.00 0.003 0.034 1.19 -35.31
BVT Put 165 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 165.00 0.001 0.034 1.49 -29.02
BVT Put 165 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 165.00 0.001 0.034 1.49 -29.02
BVT Put 145 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 145.00 0.001 0.034 2.71 -16.99
BVT Put 145 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 145.00 0.001 0.034 2.71 -16.99
BVT Put 155 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 155.00 0.001 0.034 2.09 -21.47
BVT Put 155 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 155.00 0.001 0.034 2.09 -21.47
BVT Put 160 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 160.00 0.001 0.034 1.79 -24.68
BVT Put 160 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 160.00 0.001 0.034 1.79 -24.68
BVT Put 150 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 150.00 0.001 0.034 2.40 -18.99
BVT Put 150 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 150.00 0.001 0.034 2.40 -18.99
BVT Call 180 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 180.00 0.510 0.520 0.83 20.73
BVT Call 180 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 180.00 0.530 0.540 0.83 20.73
BVT Put 185 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 185.00 0.203 0.213 0.85 -29.07
BVT Put 185 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 185.00 0.194 0.204 0.85 -29.07
BVT Put 175 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 175.00 0.018 0.034 1.01 -37.64
BVT Put 175 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 175.00 0.016 0.034 1.01 -37.64
BVT Call 195 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 195.00 0.006 0.034 0.97 37.14
BVT Call 195 AVGO 11.10.2024   Call Broadcom Inc 11/10/2024 195.00 0.006 0.034 0.97 37.14
BVT Put 195 AVGO 11.10.2024   Put Broadcom Inc 11/10/2024 195.00 0.92 0.93 0.79 -17.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.