Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 162 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 162.00 0.470 0.490 1.28 -17.18
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 164.00 0.700 0.720 1.14 -17.43
JP Morgan Put 164 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 164.00 0.600 0.630 1.22 -16.41
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 156.00 0.240 0.250 1.34 -21.05
JP Morgan Call 165 AVGO 02.08.2024   Call Broadcom Inc 8/2/2024 165.00 0.079 0.110 1.47 19.46
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 156.00 0.260 0.270 1.34 -21.05
JP Morgan Call 166 AVGO 02.08.2024   Call Broadcom Inc 8/2/2024 166.00 0.061 0.100 1.41 21.19
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 160.00 0.41 0.42 1.23 -19.53
JP Morgan Call 168 AVGO 02.08.2024   Call Broadcom Inc 8/2/2024 168.00 0.037 0.087 1.47 21.50
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 160.00 0.430 0.440 1.23 -19.53
JP Morgan Call 170 AVGO 02.08.2024   Call Broadcom Inc 8/2/2024 170.00 0.021 0.091 1.59 20.59
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 168.00 0.94 0.96 1.08 -14.77
JP Morgan Call 172 1YD 02.08.2024   Call BROADCOM INC. DL... 8/2/2024 172.00 - - 2.68 14.32
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 168.00 1.010 1.030 1.08 -14.77
JP Morgan Call 174 1YD 02.08.2024   Call BROADCOM INC. DL... 8/2/2024 174.00 - - 2.82 13.80
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 180.00 2.03 2.04 - -
JP Morgan Call 176 1YD 02.08.2024   Call BROADCOM INC. DL... 8/2/2024 176.00 - - 3.21 11.90
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 180.00 2.090 2.100 - -
JP Morgan Call 175 1YD 02.08.2024   Call BROADCOM INC. DL... 8/2/2024 175.00 - - 8.14 4.00
BVT Put 150 1YD 02.08.2024   Put BROADCOM INC. DL... 8/2/2024 150.00 0.002 0.020 0.34 -53.09
JP Morgan Call 175 1YD 02.08.2024   Call BROADCOM INC. DL... 8/2/2024 175.00 - - 3.14 12.09
BVT Put 150 1YD 02.08.2024   Put BROADCOM INC. DL... 8/2/2024 150.00 0.002 0.020 0.34 -53.09
JP Morgan Put 152 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 152.00 - - 1.61 -19.34
BVT Put 140 1YD 02.08.2024   Put BROADCOM INC. DL... 8/2/2024 140.00 0.001 0.020 1.72 -18.00
JP Morgan Put 154 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 154.00 0.110 0.130 1.53 -19.18
BVT Put 140 1YD 02.08.2024   Put BROADCOM INC. DL... 8/2/2024 140.00 0.001 0.020 1.72 -18.00
JP Morgan Put 175 1YD 02.08.2024   Put BROADCOM INC. DL... 8/2/2024 175.00 - - - -
JP Morgan Put 156 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 156.00 0.170 0.190 1.38 -20.26
JP Morgan Put 150 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 150.00 - - 1.74 -18.48
JP Morgan Put 160 AVGO 02.08.2024   Put Broadcom Inc 8/2/2024 160.00 0.34 0.36 1.30 -18.52
* Too many results found, please restrict the search by using the filter options.